Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
285,610 |
286,900 |
287,235 |
283,035 |
653.376 |
| 26/09/2024 |
286,130 |
287,630 |
287,630 |
282,960 |
999.016 |
| 25/09/2024 |
283,920 |
294,150 |
294,150 |
281,430 |
1.057.230 |
| 24/09/2024 |
296,440 |
295,670 |
297,954 |
294,740 |
458.010 |
| 23/09/2024 |
296,300 |
305,140 |
305,140 |
296,050 |
613.012 |
| 20/09/2024 |
303,070 |
299,180 |
303,160 |
294,520 |
1.013.693 |
| 19/09/2024 |
300,920 |
308,280 |
310,540 |
299,810 |
299.015 |
| 18/09/2024 |
302,450 |
295,600 |
308,600 |
294,510 |
949.008 |
| 17/09/2024 |
292,540 |
297,710 |
299,590 |
292,370 |
524.620 |
| 16/09/2024 |
295,580 |
300,480 |
303,610 |
293,830 |
806.469 |
| 13/09/2024 |
300,000 |
302,000 |
304,160 |
298,310 |
609.984 |
| 12/09/2024 |
299,690 |
294,270 |
301,530 |
288,150 |
1.490.958 |
| 11/09/2024 |
289,810 |
282,400 |
294,570 |
282,400 |
1.436.581 |
| 10/09/2024 |
280,480 |
299,800 |
303,760 |
269,085 |
1.822.845 |
| 09/09/2024 |
298,700 |
303,310 |
304,500 |
296,070 |
1.119.841 |
| 06/09/2024 |
302,520 |
309,180 |
309,440 |
300,420 |
274.839 |
| 05/09/2024 |
308,000 |
311,440 |
313,505 |
306,890 |
296.776 |
| 04/09/2024 |
312,520 |
311,570 |
314,305 |
310,030 |
230.145 |
| 03/09/2024 |
312,220 |
319,050 |
323,250 |
311,620 |
451.735 |
| 30/08/2024 |
321,760 |
321,910 |
322,469 |
314,065 |
407.204 |
| 29/08/2024 |
320,580 |
322,220 |
328,040 |
319,990 |
345.306 |